Soc. Generale Put 45 RIO 20.12.20.../ DE000SW7HT79 /
| 03/09/2024 21:43:03 | Chg. +0.060 | Volume | Bid03/09/2024 | Ask03/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.240EUR | +33.33% | 0 Turnover: 0.000 |
0.240Bid Size: 10,000 | 0.260Ask Size: 10,000 | 0.240 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 21:43:03 | 0.240 | 0 |
| 03/09/2024 | 20:46:24 | 0.230 | 0 |
| 03/09/2024 | 19:40:18 | 0.230 | 0 |
| 03/09/2024 | 18:31:15 | 0.230 | 0 |
| 03/09/2024 | 17:25:55 | 0.240 | 0 |
| 03/09/2024 | 16:20:57 | 0.230 | 0 |
| 03/09/2024 | 15:43:34 | 0.220 | 0 |
| 03/09/2024 | 15:11:22 | 0.220 | 0 |
| 03/09/2024 | 14:09:47 | 0.220 | 0 |
| 03/09/2024 | 13:05:55 | 0.220 | 0 |
| 03/09/2024 | 12:04:44 | 0.230 | 0 |
| 03/09/2024 | 10:55:43 | 0.210 | 0 |
| 03/09/2024 | 09:54:06 | 0.210 | 0 |
All quotes in EUR
