Soc. Generale Put 45 GM 16.08.202.../ DE000SY0ZVY2 /
| 7/9/2024 8:45:20 AM | Chg. -0.001 | Volume | Bid9:25:28 AM | Ask9:25:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.099EUR | -1.00% | 0 Turnover: 0.000 |
0.099Bid Size: 15,000 | 0.110Ask Size: 15,000 | 0.099 | 0.098 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 8:45:20 AM | 0.099 | 0 |
| 7/9/2024 | 8:19:23 AM | 0.098 | 0 |
| 7/8/2024 | 9:35:40 PM | 0.100 | 0 |
| 7/8/2024 | 9:29:26 PM | 0.100 | 0 |
| 7/8/2024 | 8:28:29 PM | 0.110 | 0 |
| 7/8/2024 | 7:14:25 PM | 0.100 | 0 |
| 7/8/2024 | 6:10:04 PM | 0.110 | 0 |
| 7/8/2024 | 5:21:49 PM | 0.095 | 0 |
| 7/8/2024 | 4:54:48 PM | 0.099 | 0 |
| 7/8/2024 | 3:41:49 PM | 0.082 | 0 |
| 7/8/2024 | 2:41:03 PM | 0.098 | 0 |
| 7/8/2024 | 1:28:46 PM | 0.100 | 0 |
| 7/8/2024 | 12:12:07 PM | 0.100 | 0 |
All quotes in EUR
