Soc. Generale Put 45 G1A 20.12.20.../ DE000SY96T87 /
| 10/2/2024 9:38:02 PM | Chg. -0.050 | Volume | Bid10/2/2024 | Ask10/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | -21.74% | 0 Turnover: 0.000 |
0.180Bid Size: 10,000 | 0.190Ask Size: 10,000 | 0.200 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 9:38:02 PM | 0.180 | 0 |
| 10/2/2024 | 9:18:26 PM | 0.180 | 0 |
| 10/2/2024 | 8:13:33 PM | 0.180 | 0 |
| 10/2/2024 | 6:57:58 PM | 0.180 | 0 |
| 10/2/2024 | 5:55:57 PM | 0.180 | 0 |
| 10/2/2024 | 4:50:09 PM | 0.190 | 0 |
| 10/2/2024 | 4:35:16 PM | 0.190 | 0 |
| 10/2/2024 | 4:03:33 PM | 0.200 | 0 |
| 10/2/2024 | 3:37:24 PM | 0.200 | 0 |
| 10/2/2024 | 2:25:48 PM | 0.190 | 0 |
| 10/2/2024 | 1:24:54 PM | 0.180 | 0 |
| 10/2/2024 | 12:16:42 PM | 0.170 | 0 |
| 10/2/2024 | 11:08:20 AM | 0.170 | 0 |
All quotes in EUR
