Soc. Generale Put 45 EBO 20.09.20.../ DE000SW8WNT1 /
| 7/5/2024 9:42:57 PM | Chg. 0.000 | Volume | Bid7/5/2024 | Ask7/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | 0.00% | 0 Turnover: 0.000 |
0.160Bid Size: 15,000 | 0.170Ask Size: 15,000 | 0.180 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:42:57 PM | 0.160 | 0 |
| 7/5/2024 | 9:04:32 PM | 0.160 | 0 |
| 7/5/2024 | 8:02:20 PM | 0.160 | 0 |
| 7/5/2024 | 6:46:00 PM | 0.160 | 0 |
| 7/5/2024 | 5:33:41 PM | 0.160 | 0 |
| 7/5/2024 | 5:26:41 PM | 0.170 | 0 |
| 7/5/2024 | 4:18:17 PM | 0.180 | 0 |
| 7/5/2024 | 3:14:16 PM | 0.170 | 0 |
| 7/5/2024 | 2:06:27 PM | 0.170 | 0 |
| 7/5/2024 | 1:01:31 PM | 0.170 | 0 |
| 7/5/2024 | 12:49:41 PM | 0.170 | 0 |
| 7/5/2024 | 11:53:46 AM | 0.160 | 0 |
| 7/5/2024 | 10:47:50 AM | 0.160 | 0 |
All quotes in EUR
