Soc. Generale Put 45 EBO 20.09.20.../ DE000SW8WNT1 /
| 30/07/2024 10:59:33 | Chg. -0.010 | Volume | Bid11:28:45 | Ask11:28:45 | High | Low |
|---|---|---|---|---|---|---|
| 0.070EUR | -12.50% | 0 Turnover: 0.000 |
0.068Bid Size: 45,000 | 0.078Ask Size: 45,000 | 0.078 | 0.069 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 10:59:33 | 0.070 | 0 |
| 30/07/2024 | 10:49:31 | 0.069 | 0 |
| 30/07/2024 | 09:47:08 | 0.074 | 0 |
| 30/07/2024 | 08:49:13 | 0.078 | 0 |
| 29/07/2024 | 21:42:30 | 0.080 | 0 |
| 29/07/2024 | 20:54:05 | 0.082 | 0 |
| 29/07/2024 | 19:52:23 | 0.081 | 0 |
| 29/07/2024 | 18:44:42 | 0.080 | 0 |
| 29/07/2024 | 17:42:30 | 0.082 | 0 |
| 29/07/2024 | 16:35:20 | 0.085 | 0 |
| 29/07/2024 | 15:22:11 | 0.082 | 0 |
| 29/07/2024 | 14:10:26 | 0.082 | 0 |
| 29/07/2024 | 13:00:41 | 0.082 | 0 |
All quotes in EUR
