Soc. Generale Put 45 EBO 20.09.20.../ DE000SW8WNT1 /
| 2024-07-29 9:42:30 PM | Chg. -0.003 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.080EUR | -3.61% | 0 Turnover: 0.000 |
0.082Bid Size: 15,000 | 0.092Ask Size: 15,000 | 0.085 | 0.075 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:42:30 PM | 0.080 | 0 |
| 2024-07-29 | 8:54:05 PM | 0.082 | 0 |
| 2024-07-29 | 7:52:23 PM | 0.081 | 0 |
| 2024-07-29 | 6:44:42 PM | 0.080 | 0 |
| 2024-07-29 | 5:42:30 PM | 0.082 | 0 |
| 2024-07-29 | 4:35:20 PM | 0.085 | 0 |
| 2024-07-29 | 3:22:11 PM | 0.082 | 0 |
| 2024-07-29 | 2:10:26 PM | 0.082 | 0 |
| 2024-07-29 | 1:00:41 PM | 0.082 | 0 |
| 2024-07-29 | 11:49:01 AM | 0.083 | 0 |
| 2024-07-29 | 10:47:42 AM | 0.084 | 0 |
| 2024-07-29 | 9:46:09 AM | 0.083 | 0 |
| 2024-07-29 | 8:12:31 AM | 0.075 | 0 |
All quotes in EUR
