Soc. Generale Put 4450 S&P 500 In.../ DE000SQ429X4 /
| 7/23/2024 8:06:04 PM | Chg. -0.006 | Volume | Bid8:26:28 PM | Ask8:26:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.061EUR | -8.96% | 0 Turnover: 0.000 |
0.062Bid Size: 90,000 | 0.072Ask Size: 90,000 | 0.072 | 0.061 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 8:06:04 PM | 0.061 | 0 |
| 7/23/2024 | 6:52:14 PM | 0.063 | 0 |
| 7/23/2024 | 5:41:11 PM | 0.061 | 0 |
| 7/23/2024 | 4:27:31 PM | 0.063 | 0 |
| 7/23/2024 | 3:17:20 PM | 0.068 | 0 |
| 7/23/2024 | 2:13:25 PM | 0.068 | 0 |
| 7/23/2024 | 1:05:15 PM | 0.067 | 0 |
| 7/23/2024 | 12:54:09 PM | 0.068 | 0 |
| 7/23/2024 | 12:01:25 PM | 0.069 | 0 |
| 7/23/2024 | 11:00:17 AM | 0.070 | 0 |
| 7/23/2024 | 9:57:30 AM | 0.072 | 0 |
| 7/23/2024 | 8:55:14 AM | 0.070 | 0 |
| 7/22/2024 | 9:37:35 PM | 0.067 | 0 |
All quotes in EUR
