Soc. Generale Put 44 CMG 20.09.20.../ DE000SU2Q6Q7 /
| 12/07/2024 21:47:21 | Chg. -0.020 | Volume | Bid21:58:00 | Ask21:58:00 | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | -8.70% | 0 Turnover: 0.000 |
0.200Bid Size: 10,000 | 0.210Ask Size: 10,000 | 0.240 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:47:21 | 0.210 | 0 |
| 12/07/2024 | 21:14:33 | 0.200 | 0 |
| 12/07/2024 | 20:04:51 | 0.210 | 0 |
| 12/07/2024 | 18:54:11 | 0.240 | 0 |
| 12/07/2024 | 17:40:17 | 0.240 | 0 |
| 12/07/2024 | 16:37:09 | 0.240 | 0 |
| 12/07/2024 | 15:33:43 | 0.210 | 0 |
| 12/07/2024 | 14:27:36 | 0.180 | 0 |
| 12/07/2024 | 13:16:00 | 0.180 | 0 |
| 12/07/2024 | 12:10:36 | 0.180 | 0 |
| 12/07/2024 | 11:08:12 | 0.180 | 0 |
| 12/07/2024 | 09:54:44 | 0.170 | 0 |
| 12/07/2024 | 08:53:02 | 0.170 | 0 |
All quotes in EUR
