Soc. Generale Put 44 CMG 20.09.20.../ DE000SU2Q6Q7 /
| 8/9/2024 9:45:31 PM | Chg. -0.030 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | -16.67% | 0 Turnover: 0.000 |
0.140Bid Size: 10,000 | 0.150Ask Size: 10,000 | 0.170 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:45:31 PM | 0.150 | 0 |
| 8/9/2024 | 9:13:55 PM | 0.140 | 0 |
| 8/9/2024 | 8:04:29 PM | 0.140 | 0 |
| 8/9/2024 | 6:58:09 PM | 0.150 | 0 |
| 8/9/2024 | 5:44:40 PM | 0.170 | 0 |
| 8/9/2024 | 4:51:14 PM | 0.170 | 0 |
| 8/9/2024 | 4:36:00 PM | 0.170 | 0 |
| 8/9/2024 | 3:51:39 PM | 0.170 | 0 |
| 8/9/2024 | 3:30:25 PM | 0.160 | 0 |
| 8/9/2024 | 2:20:17 PM | 0.150 | 0 |
| 8/9/2024 | 1:09:12 PM | 0.140 | 0 |
| 8/9/2024 | 12:03:12 PM | 0.140 | 0 |
| 8/9/2024 | 10:50:00 AM | 0.140 | 0 |
All quotes in EUR
