Soc. Generale Put 435 MSFT 16.08..../ DE000SY2RHH9 /
| 7/26/2024 9:49:51 PM | Chg. -0.300 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.730EUR | -14.78% | 0 Turnover: 0.000 |
1.730Bid Size: 9,000 | 1.740Ask Size: 9,000 | 2.090 | 1.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:49:51 PM | 1.730 | 0 |
| 7/26/2024 | 9:09:14 PM | 1.760 | 0 |
| 7/26/2024 | 7:52:46 PM | 1.680 | 0 |
| 7/26/2024 | 6:44:07 PM | 1.600 | 0 |
| 7/26/2024 | 5:43:02 PM | 1.790 | 0 |
| 7/26/2024 | 4:33:10 PM | 1.970 | 0 |
| 7/26/2024 | 3:26:20 PM | 2.090 | 0 |
| 7/26/2024 | 2:12:00 PM | 1.990 | 0 |
| 7/26/2024 | 1:11:16 PM | 1.980 | 0 |
| 7/26/2024 | 12:07:47 PM | 1.990 | 0 |
| 7/26/2024 | 11:30:54 AM | 2.000 | 0 |
| 7/26/2024 | 10:58:09 AM | 2.020 | 0 |
| 7/26/2024 | 10:14:18 AM | 2.000 | 0 |
All quotes in EUR
