Soc. Generale Put 420 2FE 20.12.2.../ DE000SW8GMV2 /
| 11/15/2024 9:36:36 PM | Chg. +0.380 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.640EUR | +30.16% | 0 Turnover: 0.000 |
1.610Bid Size: 1,900 | 1.800Ask Size: 1,900 | 1.660 | 1.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:36:36 PM | 1.640 | 0 |
| 11/15/2024 | 8:55:23 PM | 1.660 | 0 |
| 11/15/2024 | 7:48:47 PM | 1.640 | 0 |
| 11/15/2024 | 6:48:05 PM | 1.590 | 0 |
| 11/15/2024 | 5:35:14 PM | 1.530 | 0 |
| 11/15/2024 | 4:34:51 PM | 1.580 | 0 |
| 11/15/2024 | 4:11:06 PM | 1.580 | 0 |
| 11/15/2024 | 3:19:38 PM | 1.510 | 0 |
| 11/15/2024 | 3:15:31 PM | 1.500 | 0 |
| 11/15/2024 | 2:15:49 PM | 1.520 | 0 |
| 11/15/2024 | 1:12:05 PM | 1.500 | 0 |
| 11/15/2024 | 1:01:47 PM | 1.480 | 0 |
| 11/15/2024 | 12:01:43 PM | 1.390 | 0 |
All quotes in EUR
