Soc. Generale Put 420 2FE 20.12.2.../ DE000SW8GMV2 /
| 7/12/2024 9:46:43 PM | Chg. -0.190 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.480EUR | -5.18% | 0 Turnover: 0.000 |
3.510Bid Size: 900 | 3.700Ask Size: 900 | 3.680 | 3.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:46:43 PM | 3.480 | 0 |
| 7/12/2024 | 9:22:01 PM | 3.430 | 0 |
| 7/12/2024 | 8:10:58 PM | 3.430 | 0 |
| 7/12/2024 | 6:57:42 PM | 3.460 | 0 |
| 7/12/2024 | 5:42:52 PM | 3.460 | 0 |
| 7/12/2024 | 4:29:12 PM | 3.540 | 0 |
| 7/12/2024 | 3:21:49 PM | 3.670 | 0 |
| 7/12/2024 | 2:21:44 PM | 3.640 | 0 |
| 7/12/2024 | 1:05:36 PM | 3.640 | 0 |
| 7/12/2024 | 11:59:09 AM | 3.620 | 0 |
| 7/12/2024 | 10:56:18 AM | 3.610 | 0 |
| 7/12/2024 | 9:51:33 AM | 3.680 | 0 |
| 7/12/2024 | 8:44:18 AM | 3.650 | 0 |
All quotes in EUR
