Soc. Generale Put 420 2FE 20.12.2.../ DE000SW8GMV2 /
| 09/08/2024 21:36:49 | Chg. +0.020 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 4.490EUR | +0.45% | 0 Turnover: 0.000 |
4.500Bid Size: 700 | 4.620Ask Size: 700 | 4.610 | 4.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:36:49 | 4.490 | 0 |
| 09/08/2024 | 20:57:52 | 4.540 | 0 |
| 09/08/2024 | 19:55:02 | 4.470 | 0 |
| 09/08/2024 | 18:51:00 | 4.420 | 0 |
| 09/08/2024 | 17:40:05 | 4.420 | 0 |
| 09/08/2024 | 16:59:24 | 4.460 | 0 |
| 09/08/2024 | 16:31:32 | 4.500 | 0 |
| 09/08/2024 | 15:49:02 | 4.490 | 0 |
| 09/08/2024 | 15:20:32 | 4.490 | 0 |
| 09/08/2024 | 14:08:36 | 4.480 | 0 |
| 09/08/2024 | 12:59:46 | 4.420 | 0 |
| 09/08/2024 | 11:54:38 | 4.330 | 0 |
| 09/08/2024 | 10:52:32 | 4.380 | 0 |
All quotes in EUR
