Soc. Generale Put 42 DSY 20.12.20.../ DE000SU9LJA2 /
| 8/8/2024 5:42:15 PM | Chg. -0.010 | Volume | Bid6:01:14 PM | Ask6:01:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.840EUR | -1.18% | 0 Turnover: 0.000 |
0.840Bid Size: 6,000 | 0.880Ask Size: 6,000 | 0.910 | 0.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 5:42:15 PM | 0.840 | 0 |
| 8/8/2024 | 4:38:40 PM | 0.870 | 0 |
| 8/8/2024 | 4:01:18 PM | 0.880 | 0 |
| 8/8/2024 | 3:37:33 PM | 0.890 | 0 |
| 8/8/2024 | 2:36:54 PM | 0.890 | 0 |
| 8/8/2024 | 2:21:06 PM | 0.900 | 0 |
| 8/8/2024 | 1:17:52 PM | 0.910 | 0 |
| 8/8/2024 | 12:08:29 PM | 0.910 | 0 |
| 8/8/2024 | 10:53:23 AM | 0.900 | 0 |
| 8/8/2024 | 9:47:21 AM | 0.900 | 0 |
| 8/8/2024 | 9:27:35 AM | 0.890 | 0 |
| 8/8/2024 | 8:59:35 AM | 0.830 | 0 |
| 8/7/2024 | 9:40:06 PM | 0.850 | 0 |
All quotes in EUR
