Soc. Generale Put 400 ULTA 20.09..../ DE000SV6Q1D0 /
| 7/12/2024 9:41:14 PM | Chg. -0.420 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.690EUR | -19.91% | 0 Turnover: 0.000 |
1.670Bid Size: 2,000 | 1.690Ask Size: 2,000 | 1.910 | 1.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:41:14 PM | 1.690 | 0 |
| 7/12/2024 | 9:07:15 PM | 1.700 | 0 |
| 7/12/2024 | 7:51:10 PM | 1.720 | 0 |
| 7/12/2024 | 6:39:54 PM | 1.790 | 0 |
| 7/12/2024 | 5:33:47 PM | 1.780 | 0 |
| 7/12/2024 | 4:22:17 PM | 1.780 | 0 |
| 7/12/2024 | 3:15:26 PM | 1.850 | 0 |
| 7/12/2024 | 2:14:04 PM | 1.850 | 0 |
| 7/12/2024 | 1:07:30 PM | 1.860 | 0 |
| 7/12/2024 | 12:04:11 PM | 1.880 | 0 |
| 7/12/2024 | 10:58:36 AM | 1.870 | 0 |
| 7/12/2024 | 9:51:00 AM | 1.840 | 0 |
| 7/12/2024 | 8:58:48 AM | 1.910 | 0 |
All quotes in EUR
