Soc. Generale Put 400 ULTA 20.09..../ DE000SV6Q1D0 /
| 12/07/2024 21:41:14 | Chg. -0.420 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 1.690EUR | -19.91% | 0 Turnover: 0.000 |
1.670Bid Size: 2,000 | 1.690Ask Size: 2,000 | 1.910 | 1.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:41:14 | 1.690 | 0 |
| 12/07/2024 | 21:07:15 | 1.700 | 0 |
| 12/07/2024 | 19:51:10 | 1.720 | 0 |
| 12/07/2024 | 18:39:54 | 1.790 | 0 |
| 12/07/2024 | 17:33:47 | 1.780 | 0 |
| 12/07/2024 | 16:22:17 | 1.780 | 0 |
| 12/07/2024 | 15:15:26 | 1.850 | 0 |
| 12/07/2024 | 14:14:04 | 1.850 | 0 |
| 12/07/2024 | 13:07:30 | 1.860 | 0 |
| 12/07/2024 | 12:04:11 | 1.880 | 0 |
| 12/07/2024 | 10:58:36 | 1.870 | 0 |
| 12/07/2024 | 09:51:00 | 1.840 | 0 |
| 12/07/2024 | 08:58:48 | 1.910 | 0 |
All quotes in EUR
