Soc. Generale Put 400 MUV2 20.12..../ DE000SU1N6R9 /
| 10/8/2024 10:54:14 AM | Chg. +0.010 | Volume | Bid10:54:58 AM | Ask10:54:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.320EUR | +3.23% | 0 Turnover: 0.000 |
0.320Bid Size: 25,000 | 0.330Ask Size: 25,000 | 0.330 | 0.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 10:54:14 AM | 0.320 | 0 |
| 10/8/2024 | 9:53:18 AM | 0.330 | 0 |
| 10/8/2024 | 9:35:39 AM | 0.330 | 0 |
| 10/7/2024 | 9:43:23 PM | 0.310 | 0 |
| 10/7/2024 | 8:57:27 PM | 0.320 | 0 |
| 10/7/2024 | 7:54:26 PM | 0.290 | 0 |
| 10/7/2024 | 6:46:51 PM | 0.300 | 0 |
| 10/7/2024 | 5:43:14 PM | 0.300 | 0 |
| 10/7/2024 | 4:36:39 PM | 0.320 | 0 |
| 10/7/2024 | 3:34:44 PM | 0.270 | 0 |
| 10/7/2024 | 3:29:16 PM | 0.270 | 0 |
| 10/7/2024 | 2:24:12 PM | 0.270 | 0 |
| 10/7/2024 | 1:15:04 PM | 0.270 | 0 |
All quotes in EUR
