Soc. Generale Put 400 MUV2 20.12..../ DE000SU1N6R9 /
| 08/10/2024 09:53:18 | Chg. +0.020 | Volume | Bid10:50:03 | Ask10:50:03 | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | +6.45% | 0 Turnover: 0.000 |
0.310Bid Size: 25,000 | 0.320Ask Size: 25,000 | 0.330 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 09:53:18 | 0.330 | 0 |
| 08/10/2024 | 09:35:39 | 0.330 | 0 |
| 07/10/2024 | 21:43:23 | 0.310 | 0 |
| 07/10/2024 | 20:57:27 | 0.320 | 0 |
| 07/10/2024 | 19:54:26 | 0.290 | 0 |
| 07/10/2024 | 18:46:51 | 0.300 | 0 |
| 07/10/2024 | 17:43:14 | 0.300 | 0 |
| 07/10/2024 | 16:36:39 | 0.320 | 0 |
| 07/10/2024 | 15:34:44 | 0.270 | 0 |
| 07/10/2024 | 15:29:16 | 0.270 | 0 |
| 07/10/2024 | 14:24:12 | 0.270 | 0 |
| 07/10/2024 | 13:15:04 | 0.270 | 0 |
| 07/10/2024 | 12:12:32 | 0.280 | 0 |
All quotes in EUR
