Soc. Generale Put 40 VZ 20.09.202.../ DE000SU26J13 /
| 7/11/2024 9:49:04 PM | Chg. -0.004 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.076EUR | -5.00% | 0 Turnover: 0.000 |
0.071Bid Size: 45,000 | 0.081Ask Size: 45,000 | 0.082 | 0.075 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 9:49:04 PM | 0.076 | 0 |
| 7/11/2024 | 9:00:47 PM | 0.076 | 0 |
| 7/11/2024 | 7:58:50 PM | 0.075 | 0 |
| 7/11/2024 | 6:53:21 PM | 0.076 | 0 |
| 7/11/2024 | 5:44:45 PM | 0.075 | 0 |
| 7/11/2024 | 4:35:05 PM | 0.078 | 0 |
| 7/11/2024 | 3:21:49 PM | 0.079 | 0 |
| 7/11/2024 | 2:55:31 PM | 0.079 | 0 |
| 7/11/2024 | 2:19:29 PM | 0.081 | 0 |
| 7/11/2024 | 1:05:13 PM | 0.082 | 0 |
| 7/11/2024 | 12:03:02 PM | 0.078 | 0 |
| 7/11/2024 | 11:01:00 AM | 0.076 | 0 |
| 7/11/2024 | 10:00:29 AM | 0.080 | 0 |
All quotes in EUR
