Soc. Generale Put 40 VZ 20.09.202.../ DE000SU26J13 /
| 7/12/2024 1:10:10 PM | Chg. -0.005 | Volume | Bid1:15:34 PM | Ask1:15:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.071EUR | -6.58% | 0 Turnover: 0.000 |
0.070Bid Size: 25,000 | 0.080Ask Size: 25,000 | 0.072 | 0.069 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 1:10:10 PM | 0.071 | 0 |
| 7/12/2024 | 12:09:06 PM | 0.072 | 0 |
| 7/12/2024 | 10:59:36 AM | 0.069 | 0 |
| 7/12/2024 | 9:52:09 AM | 0.070 | 0 |
| 7/12/2024 | 8:55:46 AM | 0.070 | 0 |
| 7/11/2024 | 9:49:04 PM | 0.076 | 0 |
| 7/11/2024 | 9:00:47 PM | 0.076 | 0 |
| 7/11/2024 | 7:58:50 PM | 0.075 | 0 |
| 7/11/2024 | 6:53:21 PM | 0.076 | 0 |
| 7/11/2024 | 5:44:45 PM | 0.075 | 0 |
| 7/11/2024 | 4:35:05 PM | 0.078 | 0 |
| 7/11/2024 | 3:21:49 PM | 0.079 | 0 |
| 7/11/2024 | 2:55:31 PM | 0.079 | 0 |
All quotes in EUR
