Soc. Generale Put 40 VZ 20.09.202.../ DE000SU26J13 /
| 08/08/2024 21:43:49 | Chg. -0.009 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 0.075EUR | -10.71% | 0 Turnover: 0.000 |
0.071Bid Size: 40,000 | 0.081Ask Size: 40,000 | 0.090 | 0.067 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 21:43:49 | 0.075 | 0 |
| 08/08/2024 | 21:27:42 | 0.076 | 0 |
| 08/08/2024 | 20:17:54 | 0.076 | 0 |
| 08/08/2024 | 19:08:48 | 0.078 | 0 |
| 08/08/2024 | 18:01:24 | 0.079 | 0 |
| 08/08/2024 | 16:52:16 | 0.071 | 0 |
| 08/08/2024 | 16:07:07 | 0.067 | 0 |
| 08/08/2024 | 15:42:03 | 0.079 | 0 |
| 08/08/2024 | 14:47:44 | 0.088 | 0 |
| 08/08/2024 | 14:32:56 | 0.088 | 0 |
| 08/08/2024 | 13:23:54 | 0.087 | 0 |
| 08/08/2024 | 12:10:39 | 0.090 | 0 |
| 08/08/2024 | 11:01:03 | 0.085 | 0 |
All quotes in EUR
