Soc. Generale Put 40 STA2 20.09.2.../ DE000SU968C9 /
| 7/25/2024 1:15:45 PM | Chg. +0.020 | Volume | Bid2:01:19 PM | Ask2:01:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | +12.50% | 0 Turnover: 0.000 |
0.170Bid Size: 10,000 | 0.180Ask Size: 10,000 | 0.180 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 1:15:45 PM | 0.180 | 0 |
| 7/25/2024 | 12:38:44 PM | 0.170 | 0 |
| 7/25/2024 | 12:13:17 PM | 0.170 | 0 |
| 7/25/2024 | 10:59:06 AM | 0.170 | 0 |
| 7/25/2024 | 9:45:55 AM | 0.180 | 0 |
| 7/25/2024 | 8:53:01 AM | 0.150 | 0 |
| 7/24/2024 | 9:40:51 PM | 0.160 | 0 |
| 7/24/2024 | 8:20:24 PM | 0.160 | 0 |
| 7/24/2024 | 7:04:53 PM | 0.160 | 0 |
| 7/24/2024 | 5:56:27 PM | 0.160 | 0 |
| 7/24/2024 | 4:40:14 PM | 0.160 | 0 |
| 7/24/2024 | 4:19:47 PM | 0.160 | 0 |
| 7/24/2024 | 3:27:17 PM | 0.160 | 0 |
All quotes in EUR
