Soc. Generale Put 40 RIO 20.12.20.../ DE000SU130H5 /
10/16/2024 3:43:52 PM | Chg. -0.002 | Volume | Bid3:59:27 PM | Ask3:59:27 PM | High | Low |
---|---|---|---|---|---|---|
0.025EUR | -7.41% | 0 Turnover: 0.000 |
0.027Bid Size: 80,000 | 0.037Ask Size: 80,000 | 0.026 | 0.024 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/16/2024 | 3:43:52 PM | 0.025 | 0 |
10/16/2024 | 2:30:49 PM | 0.024 | 0 |
10/16/2024 | 1:30:13 PM | 0.025 | 0 |
10/16/2024 | 12:26:55 PM | 0.025 | 0 |
10/16/2024 | 11:12:38 AM | 0.025 | 0 |
10/16/2024 | 10:11:56 AM | 0.025 | 0 |
10/16/2024 | 9:58:41 AM | 0.024 | 0 |
10/16/2024 | 9:31:12 AM | 0.026 | 0 |
10/15/2024 | 4:47:22 PM | 0.027 | 0 |
10/15/2024 | 3:37:24 PM | 0.028 | 0 |
10/15/2024 | 2:35:55 PM | 0.028 | 0 |
10/15/2024 | 1:25:31 PM | 0.029 | 0 |
10/15/2024 | 12:14:40 PM | 0.029 | 0 |
All quotes in EUR