Soc. Generale Put 40 RIO 20.09.20.../ DE000SW13R40 /
| 31/07/2024 18:40:37 | Chg. -0.008 | Volume | Bid31/07/2024 | Ask31/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.015EUR | -34.78% | 0 Turnover: 0.000 |
0.015Bid Size: 10,000 | 0.026Ask Size: 10,000 | 0.019 | 0.015 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 18:40:37 | 0.015 | 0 |
| 31/07/2024 | 17:38:49 | 0.016 | 0 |
| 31/07/2024 | 16:37:15 | 0.017 | 0 |
| 31/07/2024 | 16:29:29 | 0.018 | 0 |
| 31/07/2024 | 15:20:50 | 0.017 | 0 |
| 31/07/2024 | 14:13:47 | 0.017 | 0 |
| 31/07/2024 | 13:07:10 | 0.018 | 0 |
| 31/07/2024 | 12:02:47 | 0.018 | 0 |
| 31/07/2024 | 10:55:49 | 0.018 | 0 |
| 31/07/2024 | 09:45:50 | 0.019 | 0 |
| 30/07/2024 | 16:31:04 | 0.023 | 0 |
| 30/07/2024 | 15:29:00 | 0.023 | 0 |
| 30/07/2024 | 14:26:45 | 0.024 | 0 |
All quotes in EUR
