Soc. Generale Put 40 QIA 21.03.20.../ DE000SU7Q568 /
| 9/3/2024 12:10:35 PM | Chg. +0.030 | Volume | Bid12:20:21 PM | Ask12:20:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | +10.71% | 0 Turnover: 0.000 |
0.310Bid Size: 50,000 | 0.320Ask Size: 50,000 | 0.320 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 12:10:35 PM | 0.310 | 0 |
| 9/3/2024 | 11:10:18 AM | 0.310 | 0 |
| 9/3/2024 | 9:58:05 AM | 0.300 | 0 |
| 9/3/2024 | 9:51:15 AM | 0.300 | 0 |
| 9/3/2024 | 8:49:52 AM | 0.320 | 0 |
| 9/2/2024 | 9:47:28 PM | 0.280 | 0 |
| 9/2/2024 | 8:59:31 PM | 0.290 | 0 |
| 9/2/2024 | 7:59:05 PM | 0.290 | 0 |
| 9/2/2024 | 6:45:42 PM | 0.290 | 0 |
| 9/2/2024 | 5:40:02 PM | 0.290 | 0 |
| 9/2/2024 | 4:36:49 PM | 0.290 | 0 |
| 9/2/2024 | 4:24:01 PM | 0.290 | 0 |
| 9/2/2024 | 3:43:50 PM | 0.290 | 0 |
All quotes in EUR
