Soc. Generale Put 40 QIA 20.06.20.../ DE000SU7Q6Q2 /
| 11/8/2024 9:37:06 PM | Chg. -0.020 | Volume | Bid9:47:36 PM | Ask9:47:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | -6.67% | 0 Turnover: 0.000 |
0.280Bid Size: 10,000 | 0.300Ask Size: 10,000 | 0.300 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:37:06 PM | 0.280 | 0 |
| 11/8/2024 | 8:18:59 PM | 0.270 | 0 |
| 11/8/2024 | 7:12:04 PM | 0.280 | 0 |
| 11/8/2024 | 6:03:18 PM | 0.280 | 0 |
| 11/8/2024 | 4:58:12 PM | 0.280 | 0 |
| 11/8/2024 | 3:43:03 PM | 0.290 | 0 |
| 11/8/2024 | 3:05:26 PM | 0.280 | 0 |
| 11/8/2024 | 2:36:24 PM | 0.280 | 0 |
| 11/8/2024 | 1:27:36 PM | 0.290 | 0 |
| 11/8/2024 | 12:25:53 PM | 0.300 | 0 |
| 11/8/2024 | 12:05:21 PM | 0.290 | 0 |
| 11/8/2024 | 11:10:03 AM | 0.290 | 0 |
| 11/8/2024 | 10:00:26 AM | 0.270 | 0 |
All quotes in EUR
