Soc. Generale Put 40 KHC 20.06.20.../ DE000SY7YSQ2 /
| 9/9/2024 4:41:53 PM | Chg. -0.010 | Volume | Bid5:21:09 PM | Ask5:21:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | -2.08% | 0 Turnover: 0.000 |
0.460Bid Size: 175,000 | 0.470Ask Size: 175,000 | 0.490 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 4:41:53 PM | 0.470 | 0 |
| 9/9/2024 | 3:55:24 PM | 0.470 | 0 |
| 9/9/2024 | 3:41:03 PM | 0.490 | 0 |
| 9/9/2024 | 2:28:53 PM | 0.460 | 0 |
| 9/9/2024 | 1:15:15 PM | 0.460 | 0 |
| 9/9/2024 | 12:05:49 PM | 0.460 | 0 |
| 9/9/2024 | 11:19:02 AM | 0.470 | 0 |
| 9/9/2024 | 10:59:12 AM | 0.470 | 0 |
| 9/9/2024 | 9:45:15 AM | 0.460 | 0 |
| 9/9/2024 | 9:00:02 AM | 0.470 | 0 |
| 9/6/2024 | 9:50:50 PM | 0.480 | 0 |
| 9/6/2024 | 9:19:30 PM | 0.470 | 0 |
| 9/6/2024 | 8:07:58 PM | 0.460 | 0 |
All quotes in EUR
