Soc. Generale Put 40 KGX 19.12.20.../ DE000SU6YAY0 /
| 09/10/2024 17:16:30 | Chg. -0.030 | Volume | Bid17:30:09 | Ask17:30:09 | High | Low |
|---|---|---|---|---|---|---|
| 0.900EUR | -3.23% | - Turnover: - |
0.900Bid Size: 5,000 | 0.920Ask Size: 5,000 | 0.930 | 0.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 17:16:30 | 0.900 | 0 |
| 09/10/2024 | 16:19:36 | 0.910 | 0 |
| 09/10/2024 | 15:12:07 | 0.920 | 0 |
| 09/10/2024 | 14:20:36 | 0.920 | 0 |
| 09/10/2024 | 13:14:52 | 0.920 | 0 |
| 09/10/2024 | 12:19:12 | 0.930 | 0 |
| 09/10/2024 | 11:15:10 | 0.930 | 0 |
| 09/10/2024 | 09:34:05 | 0.930 | 0 |
| 08/10/2024 | 18:16:13 | 0.930 | 0 |
| 08/10/2024 | 17:15:37 | 0.940 | 0 |
| 08/10/2024 | 16:19:54 | 0.950 | 0 |
| 08/10/2024 | 15:11:29 | 0.950 | 0 |
| 08/10/2024 | 14:19:15 | 0.930 | 0 |
All quotes in EUR
