Soc. Generale Put 40 G1A 21.03.20.../ DE000SW8GNF3 /
| 10/2/2024 7:52:13 PM | Chg. -0.017 | Volume | Bid8:34:59 PM | Ask8:34:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.093EUR | -15.45% | 0 Turnover: 0.000 |
0.095Bid Size: 10,000 | 0.110Ask Size: 10,000 | 0.100 | 0.078 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 7:52:13 PM | 0.093 | 0 |
| 10/2/2024 | 6:43:07 PM | 0.090 | 0 |
| 10/2/2024 | 5:39:52 PM | 0.092 | 0 |
| 10/2/2024 | 4:46:57 PM | 0.098 | 0 |
| 10/2/2024 | 4:37:55 PM | 0.096 | 0 |
| 10/2/2024 | 3:57:42 PM | 0.100 | 0 |
| 10/2/2024 | 3:27:41 PM | 0.100 | 0 |
| 10/2/2024 | 2:27:35 PM | 0.098 | 0 |
| 10/2/2024 | 1:23:31 PM | 0.093 | 0 |
| 10/2/2024 | 12:10:48 PM | 0.090 | 0 |
| 10/2/2024 | 10:59:58 AM | 0.084 | 0 |
| 10/2/2024 | 10:55:00 AM | 0.085 | 0 |
| 10/2/2024 | 9:49:07 AM | 0.078 | 0 |
All quotes in EUR
