Soc. Generale Put 40 G1A 21.03.20.../ DE000SW8GNF3 /
| 02/10/2024 19:52:13 | Chg. -0.017 | Volume | Bid20:41:36 | Ask20:41:36 | High | Low |
|---|---|---|---|---|---|---|
| 0.093EUR | -15.45% | 0 Turnover: 0.000 |
0.093Bid Size: 10,000 | 0.110Ask Size: 10,000 | 0.100 | 0.078 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 19:52:13 | 0.093 | 0 |
| 02/10/2024 | 18:43:07 | 0.090 | 0 |
| 02/10/2024 | 17:39:52 | 0.092 | 0 |
| 02/10/2024 | 16:46:57 | 0.098 | 0 |
| 02/10/2024 | 16:37:55 | 0.096 | 0 |
| 02/10/2024 | 15:57:42 | 0.100 | 0 |
| 02/10/2024 | 15:27:41 | 0.100 | 0 |
| 02/10/2024 | 14:27:35 | 0.098 | 0 |
| 02/10/2024 | 13:23:31 | 0.093 | 0 |
| 02/10/2024 | 12:10:48 | 0.090 | 0 |
| 02/10/2024 | 10:59:58 | 0.084 | 0 |
| 02/10/2024 | 10:55:00 | 0.085 | 0 |
| 02/10/2024 | 09:49:07 | 0.078 | 0 |
All quotes in EUR
