Soc. Generale Put 40 FIE 20.12.20.../ DE000SU9LMZ3 /
| 03/10/2024 08:12:51 | Chg. +0.002 | Volume | Bid10:55:51 | Ask10:55:51 | High | Low |
|---|---|---|---|---|---|---|
| 0.025EUR | +8.70% | - Turnover: - |
0.029Bid Size: 10,000 | 0.039Ask Size: 10,000 | 0.025 | 0.025 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 11:05:51 | 0.029 | 0 |
| 03/10/2024 | 08:12:51 | 0.025 | 0 |
| 02/10/2024 | 18:09:18 | 0.023 | 0 |
| 02/10/2024 | 17:05:21 | 0.024 | 0 |
| 02/10/2024 | 16:05:40 | 0.024 | 0 |
| 02/10/2024 | 15:04:51 | 0.027 | 0 |
| 02/10/2024 | 14:05:29 | 0.030 | 0 |
| 02/10/2024 | 13:05:19 | 0.031 | 0 |
| 02/10/2024 | 12:07:12 | 0.029 | 0 |
| 02/10/2024 | 11:06:55 | 0.019 | 0 |
| 02/10/2024 | 08:12:10 | 0.016 | 0 |
| 01/10/2024 | 18:09:26 | 0.018 | 0 |
| 01/10/2024 | 17:07:00 | 0.018 | 0 |
All quotes in EUR
