Soc. Generale Put 40 FIE 20.12.20.../ DE000SU9LMZ3 /
| 10/3/2024 2:20:12 PM | Chg. +0.003 | Volume | Bid2:24:55 PM | Ask2:24:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.027EUR | +12.50% | 0 Turnover: 0.000 |
0.026Bid Size: 10,000 | 0.036Ask Size: 10,000 | 0.029 | 0.025 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 2:20:12 PM | 0.027 | 0 |
| 10/3/2024 | 1:12:31 PM | 0.027 | 0 |
| 10/3/2024 | 12:06:36 PM | 0.027 | 0 |
| 10/3/2024 | 11:08:37 AM | 0.029 | 0 |
| 10/3/2024 | 10:53:40 AM | 0.028 | 0 |
| 10/3/2024 | 9:47:53 AM | 0.026 | 0 |
| 10/3/2024 | 8:50:57 AM | 0.025 | 0 |
| 10/2/2024 | 9:40:07 PM | 0.024 | 0 |
| 10/2/2024 | 9:06:53 PM | 0.024 | 0 |
| 10/2/2024 | 7:56:32 PM | 0.024 | 0 |
| 10/2/2024 | 6:51:37 PM | 0.024 | 0 |
| 10/2/2024 | 5:50:04 PM | 0.023 | 0 |
| 10/2/2024 | 4:36:13 PM | 0.024 | 0 |
All quotes in EUR
