Soc. Generale Put 40 EBO 20.12.20.../ DE000SU6X509 /
| 9/5/2024 12:06:13 PM | Chg. -0.003 | Volume | Bid9/5/2024 | Ask9/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.044EUR | -6.38% | 0 Turnover: 0.000 |
0.044Bid Size: 50,000 | 0.054Ask Size: 50,000 | 0.047 | 0.043 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 12:06:13 PM | 0.044 | 0 |
| 9/5/2024 | 10:51:41 AM | 0.044 | 0 |
| 9/5/2024 | 9:48:34 AM | 0.043 | 0 |
| 9/5/2024 | 8:45:49 AM | 0.047 | 0 |
| 9/4/2024 | 9:48:00 PM | 0.047 | 0 |
| 9/4/2024 | 8:25:07 PM | 0.047 | 0 |
| 9/4/2024 | 7:16:14 PM | 0.046 | 0 |
| 9/4/2024 | 6:00:07 PM | 0.046 | 0 |
| 9/4/2024 | 5:06:21 PM | 0.044 | 0 |
| 9/4/2024 | 4:52:06 PM | 0.044 | 0 |
| 9/4/2024 | 3:48:29 PM | 0.043 | 0 |
| 9/4/2024 | 2:35:33 PM | 0.045 | 0 |
| 9/4/2024 | 1:18:46 PM | 0.046 | 0 |
All quotes in EUR
