Soc. Generale Put 40 EBO 20.09.20.../ DE000SU6X5Y0 /
| 7/5/2024 9:35:36 PM | Chg. -0.001 | Volume | Bid7/5/2024 | Ask7/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.044EUR | -2.22% | 0 Turnover: 0.000 |
0.044Bid Size: 15,000 | 0.054Ask Size: 15,000 | 0.050 | 0.042 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:35:36 PM | 0.044 | 0 |
| 7/5/2024 | 9:02:02 PM | 0.044 | 0 |
| 7/5/2024 | 7:55:16 PM | 0.045 | 0 |
| 7/5/2024 | 6:49:34 PM | 0.046 | 0 |
| 7/5/2024 | 5:48:11 PM | 0.045 | 0 |
| 7/5/2024 | 5:24:30 PM | 0.047 | 0 |
| 7/5/2024 | 4:38:59 PM | 0.049 | 0 |
| 7/5/2024 | 3:34:40 PM | 0.050 | 0 |
| 7/5/2024 | 2:33:00 PM | 0.049 | 0 |
| 7/5/2024 | 1:24:32 PM | 0.049 | 0 |
| 7/5/2024 | 12:50:41 PM | 0.048 | 0 |
| 7/5/2024 | 12:18:53 PM | 0.047 | 0 |
| 7/5/2024 | 11:13:31 AM | 0.047 | 0 |
All quotes in EUR
