Soc. Generale Put 40 EBO 20.09.20.../ DE000SU6X5Y0 /
| 7/8/2024 1:29:58 PM | Chg. +0.001 | Volume | Bid2:16:56 PM | Ask2:16:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.045EUR | +2.27% | 0 Turnover: 0.000 |
0.044Bid Size: 50,000 | 0.054Ask Size: 50,000 | 0.048 | 0.045 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 1:29:58 PM | 0.045 | 0 |
| 7/8/2024 | 12:20:44 PM | 0.046 | 0 |
| 7/8/2024 | 12:07:22 PM | 0.046 | 0 |
| 7/8/2024 | 11:06:32 AM | 0.048 | 0 |
| 7/8/2024 | 10:31:07 AM | 0.046 | 0 |
| 7/8/2024 | 9:53:06 AM | 0.047 | 0 |
| 7/5/2024 | 9:35:36 PM | 0.044 | 0 |
| 7/5/2024 | 9:02:02 PM | 0.044 | 0 |
| 7/5/2024 | 7:55:16 PM | 0.045 | 0 |
| 7/5/2024 | 6:49:34 PM | 0.046 | 0 |
| 7/5/2024 | 5:48:11 PM | 0.045 | 0 |
| 7/5/2024 | 5:24:30 PM | 0.047 | 0 |
| 7/5/2024 | 4:38:59 PM | 0.049 | 0 |
All quotes in EUR
