Soc. Generale Put 40 DHL 21.03.20.../ DE000SV2JAD3 /
| 9/6/2024 9:39:10 PM | Chg. +0.040 | Volume | Bid9/6/2024 | Ask9/6/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | +14.81% | 0 Turnover: 0.000 |
0.310Bid Size: 10,000 | 0.320Ask Size: 10,000 | 0.310 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:39:10 PM | 0.310 | 0 |
| 9/6/2024 | 9:05:56 PM | 0.310 | 0 |
| 9/6/2024 | 8:05:09 PM | 0.310 | 0 |
| 9/6/2024 | 7:03:32 PM | 0.310 | 0 |
| 9/6/2024 | 6:02:58 PM | 0.300 | 0 |
| 9/6/2024 | 5:53:55 PM | 0.300 | 0 |
| 9/6/2024 | 4:37:38 PM | 0.290 | 0 |
| 9/6/2024 | 4:03:32 PM | 0.290 | 0 |
| 9/6/2024 | 3:31:57 PM | 0.290 | 0 |
| 9/6/2024 | 2:49:44 PM | 0.290 | 0 |
| 9/6/2024 | 2:24:25 PM | 0.290 | 0 |
| 9/6/2024 | 1:13:56 PM | 0.290 | 0 |
| 9/6/2024 | 12:03:51 PM | 0.280 | 0 |
All quotes in EUR
