Soc. Generale Put 40 CMG 20.09.20.../ DE000SU2Q6P9 /
09/08/2024 21:47:16 | Chg. -0.015 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
---|---|---|---|---|---|---|
0.075EUR | -16.67% | 0 Turnover: 0.000 |
0.073Bid Size: 10,000 | 0.083Ask Size: 10,000 | 0.090 | 0.048 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/08/2024 | 21:47:16 | 0.075 | 0 |
09/08/2024 | 20:29:52 | 0.075 | 0 |
09/08/2024 | 19:15:04 | 0.077 | 0 |
09/08/2024 | 18:04:37 | 0.090 | 0 |
09/08/2024 | 17:00:37 | 0.090 | 0 |
09/08/2024 | 16:56:19 | 0.090 | 0 |
09/08/2024 | 15:46:24 | 0.089 | 0 |
09/08/2024 | 15:39:23 | 0.082 | 0 |
09/08/2024 | 14:31:18 | 0.055 | 0 |
09/08/2024 | 13:20:33 | 0.051 | 0 |
09/08/2024 | 12:16:39 | 0.055 | 0 |
09/08/2024 | 11:04:31 | 0.057 | 0 |
09/08/2024 | 09:51:05 | 0.049 | 0 |
All quotes in EUR