Soc. Generale Put 40 CMG 20.09.20.../ DE000SU2Q6P9 /
| 12/07/2024 21:45:02 | Chg. 0.000 | Volume | Bid21:58:00 | Ask21:58:00 | High | Low |
|---|---|---|---|---|---|---|
| 0.120EUR | 0.00% | 0 Turnover: 0.000 |
0.110Bid Size: 10,000 | 0.120Ask Size: 10,000 | 0.150 | 0.073 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:45:02 | 0.120 | 0 |
| 12/07/2024 | 20:54:15 | 0.120 | 0 |
| 12/07/2024 | 19:53:36 | 0.130 | 0 |
| 12/07/2024 | 18:45:23 | 0.150 | 0 |
| 12/07/2024 | 17:38:36 | 0.140 | 0 |
| 12/07/2024 | 16:23:21 | 0.140 | 0 |
| 12/07/2024 | 15:13:31 | 0.082 | 0 |
| 12/07/2024 | 14:12:53 | 0.083 | 0 |
| 12/07/2024 | 13:06:10 | 0.085 | 0 |
| 12/07/2024 | 12:00:23 | 0.085 | 0 |
| 12/07/2024 | 10:55:30 | 0.084 | 0 |
| 12/07/2024 | 09:51:48 | 0.073 | 0 |
| 12/07/2024 | 08:55:10 | 0.075 | 0 |
All quotes in EUR
