Soc. Generale Put 40 BNP 20.12.20.../ DE000SU1W2G0 /
| 7/25/2024 4:36:49 PM | Chg. +0.002 | Volume | Bid5:30:02 PM | Ask5:30:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.018EUR | +12.50% | 0 Turnover: 0.000 |
0.018Bid Size: 10,000 | 0.028Ask Size: 10,000 | 0.020 | 0.015 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 4:36:49 PM | 0.018 | 0 |
| 7/25/2024 | 3:27:03 PM | 0.019 | 0 |
| 7/25/2024 | 2:16:37 PM | 0.020 | 0 |
| 7/25/2024 | 1:06:53 PM | 0.020 | 0 |
| 7/25/2024 | 12:33:42 PM | 0.020 | 0 |
| 7/25/2024 | 12:03:54 PM | 0.020 | 0 |
| 7/25/2024 | 10:56:20 AM | 0.019 | 0 |
| 7/25/2024 | 9:47:45 AM | 0.018 | 0 |
| 7/25/2024 | 8:49:19 AM | 0.015 | 0 |
| 7/24/2024 | 9:41:36 PM | 0.016 | 0 |
| 7/24/2024 | 8:58:24 PM | 0.016 | 0 |
| 7/24/2024 | 7:47:26 PM | 0.017 | 0 |
| 7/24/2024 | 6:38:44 PM | 0.016 | 0 |
All quotes in EUR
