Soc. Generale Put 40 BNP 20.06.20.../ DE000SY1PZJ3 /
| 10/18/2024 9:44:15 PM | Chg. -0.004 | Volume | Bid10/18/2024 | Ask10/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.068EUR | -5.56% | 0 Turnover: 0.000 |
0.068Bid Size: 10,000 | 0.078Ask Size: 10,000 | 0.072 | 0.067 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:44:15 PM | 0.068 | 0 |
| 10/18/2024 | 9:27:20 PM | 0.068 | 0 |
| 10/18/2024 | 8:11:06 PM | 0.068 | 0 |
| 10/18/2024 | 7:02:09 PM | 0.068 | 0 |
| 10/18/2024 | 5:51:50 PM | 0.068 | 0 |
| 10/18/2024 | 4:38:44 PM | 0.069 | 0 |
| 10/18/2024 | 3:35:29 PM | 0.068 | 0 |
| 10/18/2024 | 2:26:11 PM | 0.067 | 0 |
| 10/18/2024 | 1:12:32 PM | 0.068 | 0 |
| 10/18/2024 | 12:03:11 PM | 0.068 | 0 |
| 10/18/2024 | 10:56:38 AM | 0.070 | 0 |
| 10/18/2024 | 9:54:49 AM | 0.071 | 0 |
| 10/18/2024 | 9:49:20 AM | 0.071 | 0 |
All quotes in EUR
