Soc. Generale Put 4 GLEN 21.03.20.../ DE000SU798B2 /
| 11/5/2024 10:50:57 AM | Chg. -0.010 | Volume | Bid11/5/2024 | Ask11/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | -3.33% | 0 Turnover: 0.000 |
0.290Bid Size: 90,000 | 0.310Ask Size: 90,000 | 0.290 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/5/2024 | 10:50:57 AM | 0.290 | 0 |
| 11/5/2024 | 9:45:35 AM | 0.290 | 0 |
| 11/5/2024 | 8:53:36 AM | 0.290 | 0 |
| 11/4/2024 | 9:50:48 PM | 0.300 | 0 |
| 11/4/2024 | 8:25:32 PM | 0.300 | 0 |
| 11/4/2024 | 7:08:53 PM | 0.300 | 0 |
| 11/4/2024 | 6:05:42 PM | 0.290 | 0 |
| 11/4/2024 | 4:50:22 PM | 0.290 | 0 |
| 11/4/2024 | 3:41:02 PM | 0.290 | 0 |
| 11/4/2024 | 2:28:05 PM | 0.290 | 0 |
| 11/4/2024 | 1:24:12 PM | 0.280 | 0 |
| 11/4/2024 | 12:17:13 PM | 0.280 | 0 |
| 11/4/2024 | 11:02:25 AM | 0.280 | 0 |
All quotes in EUR
