Soc. Generale Put 4 GLEN 21.03.20.../ DE000SU798B2 /
| 7/23/2024 9:42:46 PM | Chg. +0.020 | Volume | Bid7/23/2024 | Ask7/23/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | +7.41% | 0 Turnover: 0.000 |
0.290Bid Size: 10,000 | 0.310Ask Size: 10,000 | 0.300 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 9:42:46 PM | 0.290 | 0 |
| 7/23/2024 | 8:59:33 PM | 0.290 | 0 |
| 7/23/2024 | 7:45:18 PM | 0.290 | 0 |
| 7/23/2024 | 6:28:45 PM | 0.300 | 0 |
| 7/23/2024 | 5:12:31 PM | 0.290 | 0 |
| 7/23/2024 | 3:56:19 PM | 0.300 | 0 |
| 7/23/2024 | 2:41:49 PM | 0.290 | 0 |
| 7/23/2024 | 1:28:25 PM | 0.290 | 0 |
| 7/23/2024 | 12:57:36 PM | 0.280 | 0 |
| 7/23/2024 | 12:26:42 PM | 0.280 | 0 |
| 7/23/2024 | 11:12:13 AM | 0.290 | 0 |
| 7/23/2024 | 9:59:25 AM | 0.300 | 0 |
| 7/23/2024 | 8:54:51 AM | 0.280 | 0 |
All quotes in EUR
