Soc. Generale Put 4.5 GLEN 21.03..../ DE000SW8J171 /
| 10/3/2024 4:37:44 PM | Chg. +0.020 | Volume | Bid10/3/2024 | Ask10/3/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.520EUR | +4.00% | 0 Turnover: 0.000 |
0.520Bid Size: 70,000 | 0.540Ask Size: 70,000 | 0.520 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 4:37:44 PM | 0.520 | 0 |
| 10/3/2024 | 3:33:56 PM | 0.510 | 0 |
| 10/3/2024 | 3:09:05 PM | 0.510 | 0 |
| 10/3/2024 | 2:29:28 PM | 0.500 | 0 |
| 10/3/2024 | 1:23:59 PM | 0.500 | 0 |
| 10/3/2024 | 12:12:08 PM | 0.510 | 0 |
| 10/3/2024 | 11:02:37 AM | 0.510 | 0 |
| 10/3/2024 | 9:57:31 AM | 0.520 | 0 |
| 10/3/2024 | 8:51:06 AM | 0.480 | 0 |
| 10/2/2024 | 9:37:04 PM | 0.500 | 0 |
| 10/2/2024 | 8:24:30 PM | 0.500 | 0 |
| 10/2/2024 | 7:20:20 PM | 0.500 | 0 |
| 10/2/2024 | 6:04:41 PM | 0.490 | 0 |
All quotes in EUR
