Soc. Generale Put 4.5 GLEN 20.09..../ DE000SW23R63 /
| 7/23/2024 9:37:10 PM | Chg. +0.050 | Volume | Bid7/23/2024 | Ask7/23/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | +17.86% | 0 Turnover: 0.000 |
0.330Bid Size: 9,100 | 0.370Ask Size: 9,100 | 0.350 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 9:37:10 PM | 0.330 | 0 |
| 7/23/2024 | 9:03:13 PM | 0.330 | 0 |
| 7/23/2024 | 7:48:12 PM | 0.330 | 0 |
| 7/23/2024 | 6:44:45 PM | 0.340 | 0 |
| 7/23/2024 | 5:36:03 PM | 0.340 | 0 |
| 7/23/2024 | 4:28:26 PM | 0.350 | 0 |
| 7/23/2024 | 3:17:39 PM | 0.340 | 0 |
| 7/23/2024 | 2:16:37 PM | 0.330 | 0 |
| 7/23/2024 | 1:11:24 PM | 0.320 | 0 |
| 7/23/2024 | 12:45:22 PM | 0.320 | 0 |
| 7/23/2024 | 12:11:12 PM | 0.320 | 0 |
| 7/23/2024 | 11:04:16 AM | 0.330 | 0 |
| 7/23/2024 | 9:53:34 AM | 0.350 | 0 |
All quotes in EUR
