Soc. Generale Put 4.5 GLEN 19.09..../ DE000SJ0PPK3 /
| 10/3/2024 9:29:55 AM | Chg. +0.010 | Volume | Bid6:42:05 PM | Ask6:42:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.700EUR | +1.45% | - Turnover: - |
0.710Bid Size: 6,000 | 0.740Ask Size: 6,000 | 0.700 | 0.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 9:29:55 AM | 0.700 | 0 |
| 10/2/2024 | 8:50:06 PM | 0.690 | 0 |
| 10/2/2024 | 5:20:29 PM | 0.690 | 0 |
| 10/2/2024 | 4:50:24 PM | 0.680 | 0 |
| 10/2/2024 | 3:39:41 PM | 0.670 | 0 |
| 10/2/2024 | 2:42:03 PM | 0.680 | 0 |
| 10/2/2024 | 2:00:23 PM | 0.690 | 0 |
| 10/2/2024 | 1:00:30 PM | 0.690 | 0 |
| 10/2/2024 | 12:00:29 PM | 0.700 | 0 |
| 10/2/2024 | 11:00:45 AM | 0.690 | 0 |
| 10/2/2024 | 10:01:52 AM | 0.690 | 0 |
| 10/2/2024 | 9:42:20 AM | 0.680 | 0 |
| 10/2/2024 | 9:30:56 AM | 0.680 | 0 |
All quotes in EUR
