Soc. Generale Put 4.5 GLEN 19.09..../ DE000SJ0PPK3 /
| 03/10/2024 09:29:55 | Chg. +0.010 | Volume | Bid18:42:05 | Ask18:42:05 | High | Low |
|---|---|---|---|---|---|---|
| 0.700EUR | +1.45% | - Turnover: - |
0.710Bid Size: 6,000 | 0.740Ask Size: 6,000 | 0.700 | 0.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 09:29:55 | 0.700 | 0 |
| 02/10/2024 | 20:50:06 | 0.690 | 0 |
| 02/10/2024 | 17:20:29 | 0.690 | 0 |
| 02/10/2024 | 16:50:24 | 0.680 | 0 |
| 02/10/2024 | 15:39:41 | 0.670 | 0 |
| 02/10/2024 | 14:42:03 | 0.680 | 0 |
| 02/10/2024 | 14:00:23 | 0.690 | 0 |
| 02/10/2024 | 13:00:30 | 0.690 | 0 |
| 02/10/2024 | 12:00:29 | 0.700 | 0 |
| 02/10/2024 | 11:00:45 | 0.690 | 0 |
| 02/10/2024 | 10:01:52 | 0.690 | 0 |
| 02/10/2024 | 09:42:20 | 0.680 | 0 |
| 02/10/2024 | 09:30:56 | 0.680 | 0 |
All quotes in EUR
