Soc. Generale Put 36 CMG 20.09.20.../ DE000SW3X9M6 /
| 7/12/2024 9:43:07 PM | Chg. -0.005 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.061EUR | -7.58% | 0 Turnover: 0.000 |
0.058Bid Size: 10,000 | 0.068Ask Size: 10,000 | 0.082 | 0.018 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:43:07 PM | 0.061 | 0 |
| 7/12/2024 | 9:18:52 PM | 0.059 | 0 |
| 7/12/2024 | 8:17:47 PM | 0.067 | 0 |
| 7/12/2024 | 7:16:38 PM | 0.082 | 0 |
| 7/12/2024 | 6:04:44 PM | 0.081 | 0 |
| 7/12/2024 | 4:53:13 PM | 0.076 | 0 |
| 7/12/2024 | 3:40:31 PM | 0.061 | 0 |
| 7/12/2024 | 2:39:54 PM | 0.027 | 0 |
| 7/12/2024 | 1:24:41 PM | 0.027 | 0 |
| 7/12/2024 | 12:11:28 PM | 0.028 | 0 |
| 7/12/2024 | 11:05:12 AM | 0.028 | 0 |
| 7/12/2024 | 10:00:00 AM | 0.018 | 0 |
| 7/12/2024 | 8:58:45 AM | 0.019 | 0 |
All quotes in EUR
