Soc. Generale Put 36 CMG 20.09.20.../ DE000SW3X9M6 /
| 12/07/2024 21:43:07 | Chg. -0.005 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 0.061EUR | -7.58% | 0 Turnover: 0.000 |
0.058Bid Size: 10,000 | 0.068Ask Size: 10,000 | 0.082 | 0.018 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:43:07 | 0.061 | 0 |
| 12/07/2024 | 21:18:52 | 0.059 | 0 |
| 12/07/2024 | 20:17:47 | 0.067 | 0 |
| 12/07/2024 | 19:16:38 | 0.082 | 0 |
| 12/07/2024 | 18:04:44 | 0.081 | 0 |
| 12/07/2024 | 16:53:13 | 0.076 | 0 |
| 12/07/2024 | 15:40:31 | 0.061 | 0 |
| 12/07/2024 | 14:39:54 | 0.027 | 0 |
| 12/07/2024 | 13:24:41 | 0.027 | 0 |
| 12/07/2024 | 12:11:28 | 0.028 | 0 |
| 12/07/2024 | 11:05:12 | 0.028 | 0 |
| 12/07/2024 | 10:00:00 | 0.018 | 0 |
| 12/07/2024 | 08:58:45 | 0.019 | 0 |
All quotes in EUR
