Soc. Generale Put 350 SYK 21.03.2.../ DE000SY0NYB0 /
| 9/13/2024 6:05:48 PM | Chg. -0.130 | Volume | Bid6:17:43 PM | Ask6:17:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.310EUR | -9.03% | 0 Turnover: 0.000 |
1.310Bid Size: 45,000 | 1.330Ask Size: 45,000 | 1.390 | 1.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 6:05:48 PM | 1.310 | 0 |
| 9/13/2024 | 5:04:40 PM | 1.380 | 0 |
| 9/13/2024 | 4:29:20 PM | 1.370 | 0 |
| 9/13/2024 | 3:48:08 PM | 1.300 | 0 |
| 9/13/2024 | 2:34:18 PM | 1.390 | 0 |
| 9/13/2024 | 1:18:50 PM | 1.370 | 0 |
| 9/13/2024 | 12:02:39 PM | 1.370 | 0 |
| 9/13/2024 | 10:56:50 AM | 1.380 | 0 |
| 9/13/2024 | 9:47:21 AM | 1.350 | 0 |
| 9/13/2024 | 9:29:12 AM | 1.350 | 0 |
| 9/13/2024 | 8:47:05 AM | 1.360 | 0 |
| 9/12/2024 | 9:38:05 PM | 1.440 | 0 |
| 9/12/2024 | 9:12:12 PM | 1.460 | 0 |
All quotes in EUR
