Soc. Generale Put 35 RIO 21.03.20.../ DE000SW7HT87 /
| 10/18/2024 2:52:30 PM | Chg. -0.005 | Volume | Bid10/18/2024 | Ask10/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.047EUR | -9.62% | 0 Turnover: 0.000 |
0.047Bid Size: 80,000 | 0.057Ask Size: 80,000 | 0.050 | 0.047 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 2:52:30 PM | 0.047 | 0 |
| 10/18/2024 | 1:39:00 PM | 0.047 | 0 |
| 10/18/2024 | 12:24:12 PM | 0.047 | 0 |
| 10/18/2024 | 9:59:38 AM | 0.048 | 0 |
| 10/18/2024 | 9:43:39 AM | 0.047 | 0 |
| 10/18/2024 | 8:56:01 AM | 0.050 | 0 |
| 10/18/2024 | 8:25:17 AM | 0.050 | 0 |
| 10/17/2024 | 9:50:37 PM | 0.052 | 0 |
| 10/17/2024 | 8:20:54 PM | 0.053 | 0 |
| 10/17/2024 | 7:20:19 PM | 0.052 | 0 |
| 10/17/2024 | 6:11:25 PM | 0.051 | 0 |
| 10/17/2024 | 4:55:42 PM | 0.051 | 0 |
| 10/17/2024 | 3:44:30 PM | 0.052 | 0 |
All quotes in EUR
